Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 16:31:584013 000,003513 042,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:31:584013 000,003513 042,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:31:094013 000,003513 042,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:31:063012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:29:364013 000,003513 070,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:29:353012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:27:214013 000,003513 078,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:27:203012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:26:364013 000,003513 082,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:26:363012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:25:074013 000,003513 092,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:25:073012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:22:164013 000,003513 064,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:22:074512 876,003513 000,003013 064,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:22:072712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:20:384512 876,003513 000,003013 052,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:20:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:19:084512 876,003513 000,003013 056,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:19:072712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:17:374512 876,003513 000,003013 070,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:17:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:16:084512 876,003513 000,003013 082,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:16:082712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:15:234512 876,003513 000,003013 084,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:15:232712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:14:374512 876,003513 000,003013 082,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:14:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:13:524512 876,003513 000,003013 104,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:13:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:12:214512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:12:212712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:11:364512 876,003513 000,003013 108,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:11:362712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:524512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:084512 876,003513 000,003013 104,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:082712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:524512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:204512 876,003513 000,003013 096,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:064212 874,004012 876,003013 000,002513 096,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:07:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:06:214212 874,004012 876,003013 000,002513 100,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:06:212512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:05:364212 874,004012 876,003013 000,002513 098,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:05:362512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:04:524212 874,004012 876,003013 000,002513 064,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:04:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:03:214212 874,004012 876,003013 000,002513 066,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:03:202512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000